EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 407.0 | 407.0 | 400.0 | 402.6 | 837.55 Thousand |
| 28 May, 2021 | 411.8 | 413.0 | 400.4 | 400.4 | 1.25 Million |
| 27 May, 2021 | 410.8 | 413.2 | 396.0 | 412.6 | 1.82 Million |
| 26 May, 2021 | 395.8 | 412.19 | 395.8 | 405.0 | 361.28 Thousand |
| 25 May, 2021 | 410.8 | 410.8 | 394.56 | 397.4 | 629.27 Thousand |
| 24 May, 2021 | 378.0 | 395.6 | 378.0 | 395.6 | 324.5 Thousand |
| 21 May, 2021 | 389.2 | 394.6 | 387.6 | 391.0 | 372.38 Thousand |
| 20 May, 2021 | 389.0 | 396.8 | 384.0 | 392.6 | 573.13 Thousand |
| 19 May, 2021 | 387.0 | 390.73 | 375.4 | 385.2 | 302.86 Thousand |
| 18 May, 2021 | 397.6 | 397.6 | 387.2 | 390.8 | 582.12 Thousand |
EVPL
EVR
EVST
ETP
EUA
EUZ