EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 373.0 383.6 369.4 370.4 1.6 Million
14 Jun, 2021 390.0 392.8 381.8 383.2 520.72 Thousand
11 Jun, 2021 398.0 400.2 386.6 386.6 374.57 Thousand
10 Jun, 2021 400.0 400.0 384.08 387.0 444.89 Thousand
09 Jun, 2021 394.4 397.32 391.6 395.8 228.61 Thousand
08 Jun, 2021 407.6 407.6 392.6 395.4 507.83 Thousand
07 Jun, 2021 415.0 415.0 394.8 396.6 653.11 Thousand
04 Jun, 2021 390.0 405.8 390.0 405.2 297.22 Thousand
03 Jun, 2021 405.0 405.0 397.82 399.4 223.18 Thousand
02 Jun, 2021 415.0 415.0 394.4 402.2 492.87 Thousand