EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 384.6 | 384.6 | 367.2 | 375.0 | 1.05 Million |
| 12 Jul, 2021 | 380.8 | 380.8 | 372.6 | 375.0 | 738.57 Thousand |
| 09 Jul, 2021 | 370.0 | 381.2 | 370.0 | 379.8 | 471.91 Thousand |
| 08 Jul, 2021 | 389.8 | 394.0 | 371.8 | 377.6 | 1.47 Million |
| 07 Jul, 2021 | 405.2 | 416.4 | 378.41 | 386.0 | 6.69 Million |
| 06 Jul, 2021 | 414.0 | 419.8 | 410.0 | 413.0 | 978.77 Thousand |
| 05 Jul, 2021 | 409.8 | 419.4 | 406.6 | 414.0 | 965.99 Thousand |
| 02 Jul, 2021 | 394.6 | 408.0 | 389.4 | 405.0 | 1.42 Million |
| 01 Jul, 2021 | 387.0 | 393.8 | 382.2 | 391.2 | 977.79 Thousand |
| 30 Jun, 2021 | 392.8 | 392.8 | 380.0 | 383.8 | 1.78 Million |
EVPL
EVR
EVST
ETP
EUA
EUZ