EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 400.0 | 402.4 | 387.8 | 387.8 | 329.22 Thousand |
| 14 May, 2021 | 411.8 | 414.4 | 386.6 | 392.4 | 417.32 Thousand |
| 13 May, 2021 | 389.6 | 393.0 | 386.6 | 391.6 | 616.47 Thousand |
| 12 May, 2021 | 397.2 | 399.9 | 388.8 | 393.0 | 750.78 Thousand |
| 11 May, 2021 | 405.8 | 406.2 | 392.1 | 397.0 | 1.12 Million |
| 10 May, 2021 | 413.0 | 418.46 | 406.8 | 406.8 | 492.56 Thousand |
| 07 May, 2021 | 425.0 | 425.0 | 412.6 | 417.2 | 512.48 Thousand |
| 06 May, 2021 | 416.6 | 428.2 | 412.8 | 415.4 | 793.47 Thousand |
| 05 May, 2021 | 418.0 | 425.6 | 417.0 | 423.2 | 483.68 Thousand |
| 04 May, 2021 | 426.6 | 428.0 | 414.2 | 420.0 | 885.83 Thousand |
EVPL
EVR
EVST
ETP
EUA
EUZ