EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 437.0 437.0 418.8 426.6 906.47 Thousand
29 Apr, 2021 455.0 455.0 423.4 431.6 1.14 Million
28 Apr, 2021 426.4 456.0 426.4 450.0 4.03 Million
27 Apr, 2021 415.0 444.0 411.76 430.8 1.54 Million
26 Apr, 2021 420.0 427.2 417.8 426.6 851.17 Thousand
23 Apr, 2021 420.6 421.4 412.4 418.8 452.76 Thousand
22 Apr, 2021 413.4 415.64 411.0 413.0 399.86 Thousand
21 Apr, 2021 404.0 412.8 402.0 411.8 753.52 Thousand
20 Apr, 2021 407.8 414.0 404.6 405.6 667.38 Thousand
19 Apr, 2021 398.4 415.0 394.6 408.0 748.29 Thousand