EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 397.5 405.5 395.0 395.0 1.17 Million
30 Mar, 2021 397.5 407.5 394.5 400.5 1.06 Million
29 Mar, 2021 398.5 408.5 393.44 404.5 1.26 Million
26 Mar, 2021 386.0 403.0 382.0 401.0 1.58 Million
25 Mar, 2021 397.5 399.0 386.5 390.0 995.86 Thousand
24 Mar, 2021 383.0 400.5 374.0 394.0 3.03 Million
23 Mar, 2021 377.5 382.0 366.0 378.0 1.51 Million
22 Mar, 2021 350.0 372.0 350.0 369.0 1.67 Million
19 Mar, 2021 347.0 360.47 342.0 352.5 2.45 Million
18 Mar, 2021 340.0 362.0 340.0 348.5 2.29 Million