EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 335.0 339.5 326.5 333.5 833.56 Thousand
16 Mar, 2021 336.5 336.5 327.0 331.5 1.31 Million
15 Mar, 2021 316.0 327.0 316.0 320.5 1.56 Million
12 Mar, 2021 322.0 322.0 314.5 317.5 508.84 Thousand
11 Mar, 2021 322.0 322.0 313.0 317.0 1.22 Million
10 Mar, 2021 320.0 327.5 316.05 316.5 1.76 Million
09 Mar, 2021 324.5 330.0 317.5 322.0 1.17 Million
08 Mar, 2021 319.0 319.0 308.5 317.0 431.46 Thousand
05 Mar, 2021 323.5 323.5 309.5 312.0 1.65 Million
04 Mar, 2021 316.5 319.5 311.71 318.0 1.74 Million