EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 306.0 | 322.0 | 303.0 | 317.0 | 3.91 Million |
| 02 Mar, 2021 | 299.5 | 305.5 | 294.06 | 302.0 | 1.05 Million |
| 01 Mar, 2021 | 305.0 | 306.0 | 300.5 | 303.0 | 509.69 Thousand |
| 26 Feb, 2021 | 300.5 | 304.0 | 296.0 | 297.0 | 731.98 Thousand |
| 25 Feb, 2021 | 306.0 | 307.5 | 298.5 | 303.5 | 780.22 Thousand |
| 24 Feb, 2021 | 306.5 | 309.5 | 295.5 | 300.0 | 923.22 Thousand |
| 23 Feb, 2021 | 290.0 | 295.0 | 284.5 | 293.5 | 790.33 Thousand |
| 22 Feb, 2021 | 292.0 | 295.5 | 288.0 | 290.5 | 623.87 Thousand |
| 19 Feb, 2021 | 309.0 | 309.0 | 295.0 | 295.0 | 441.99 Thousand |
| 18 Feb, 2021 | 309.5 | 312.51 | 300.5 | 300.5 | 349.16 Thousand |
EVPL
EVR
EVST
ETP
EUA
EUZ