EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 306.5 | 308.67 | 303.5 | 306.5 | 343.45 Thousand |
| 02 Feb, 2021 | 305.0 | 309.0 | 300.5 | 306.5 | 712.47 Thousand |
| 01 Feb, 2021 | 297.5 | 307.5 | 295.0 | 302.5 | 1.37 Million |
| 29 Jan, 2021 | 305.0 | 307.0 | 295.01 | 302.0 | 634.7 Thousand |
| 28 Jan, 2021 | 302.5 | 308.5 | 293.0 | 303.5 | 1.24 Million |
| 27 Jan, 2021 | 320.0 | 320.0 | 300.0 | 304.5 | 851.85 Thousand |
| 26 Jan, 2021 | 306.0 | 312.5 | 302.0 | 307.0 | 521.18 Thousand |
| 25 Jan, 2021 | 314.0 | 314.0 | 300.0 | 304.0 | 858 Thousand |
| 22 Jan, 2021 | 305.0 | 311.5 | 304.5 | 309.5 | 488 Thousand |
| 21 Jan, 2021 | 311.0 | 315.5 | 305.0 | 310.0 | 950.63 Thousand |
EVPL
EVR
EVST
ETP
EUA
EUZ