EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 313.5 320.22 303.5 310.0 1.02 Million
19 Jan, 2021 325.0 325.0 307.5 312.0 518.78 Thousand
18 Jan, 2021 314.0 318.0 305.0 310.0 1.11 Million
15 Jan, 2021 302.0 310.0 302.0 305.0 1.92 Million
14 Jan, 2021 315.0 315.0 296.5 299.0 941.7 Thousand
13 Jan, 2021 305.0 305.0 298.0 303.0 516.7 Thousand
12 Jan, 2021 304.5 307.8 301.93 305.0 465.1 Thousand
11 Jan, 2021 302.5 310.0 302.5 304.5 778.7 Thousand
08 Jan, 2021 325.0 325.0 300.5 304.5 978.56 Thousand
07 Jan, 2021 316.0 321.0 307.72 310.0 625.8 Thousand