EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 285.0 285.1 277.7 280.0 1.13 Million
17 Dec, 2020 287.5 290.59 277.0 281.0 861.51 Thousand
16 Dec, 2020 296.0 296.0 280.5 283.5 812.98 Thousand
15 Dec, 2020 271.5 285.0 271.5 284.0 1.25 Million
14 Dec, 2020 268.0 282.5 268.0 273.0 501.34 Thousand
11 Dec, 2020 265.0 280.0 265.0 274.5 520.59 Thousand
10 Dec, 2020 278.0 278.0 267.0 276.0 783.08 Thousand
09 Dec, 2020 267.5 278.5 267.5 275.0 1.06 Million
08 Dec, 2020 265.0 276.0 265.0 274.0 598.88 Thousand
07 Dec, 2020 284.0 284.0 266.5 272.5 483.01 Thousand