EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 264.0 271.5 262.5 268.0 334.89 Thousand
19 Nov, 2020 271.0 271.0 259.5 263.0 558.4 Thousand
18 Nov, 2020 263.0 269.65 260.0 266.0 905.17 Thousand
17 Nov, 2020 262.0 268.25 259.0 261.5 949.55 Thousand
16 Nov, 2020 259.0 264.0 257.0 259.0 1.97 Million
13 Nov, 2020 249.5 260.0 246.77 256.5 526.23 Thousand
12 Nov, 2020 264.0 264.5 251.5 252.5 569.08 Thousand
11 Nov, 2020 251.0 260.0 249.5 259.5 1.13 Million
10 Nov, 2020 240.0 257.5 240.0 251.0 847.63 Thousand
09 Nov, 2020 272.5 276.8 243.0 251.0 1.79 Million