EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 267.0 269.0 263.0 265.5 368.6 Thousand
22 Oct, 2020 262.0 269.5 259.5 262.5 778.23 Thousand
21 Oct, 2020 271.0 271.0 260.5 262.0 362.72 Thousand
20 Oct, 2020 269.5 269.5 265.5 266.0 319.01 Thousand
19 Oct, 2020 265.0 273.5 265.0 270.0 940.64 Thousand
16 Oct, 2020 271.0 271.5 260.5 266.5 1.37 Million
15 Oct, 2020 266.5 269.5 261.76 266.0 861.81 Thousand
14 Oct, 2020 267.5 271.5 266.5 269.0 759.7 Thousand
13 Oct, 2020 268.0 271.5 262.22 267.0 554.74 Thousand
12 Oct, 2020 271.0 273.0 262.68 268.5 964.56 Thousand