EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 185.2 211.0 183.8 207.5 2.55 Million
24 Sep, 2020 182.4 186.2 182.0 185.0 1.21 Million
23 Sep, 2020 186.4 189.4 183.18 185.0 1.04 Million
22 Sep, 2020 181.8 188.0 177.4 181.4 537.35 Thousand
21 Sep, 2020 185.2 187.0 180.8 184.4 638.56 Thousand
18 Sep, 2020 187.0 191.6 184.8 187.8 1.3 Million
17 Sep, 2020 191.2 193.8 187.4 188.4 474.64 Thousand
16 Sep, 2020 198.8 198.8 193.0 193.6 699.81 Thousand
15 Sep, 2020 197.8 199.6 192.4 197.2 427.57 Thousand
14 Sep, 2020 194.2 198.6 192.0 193.6 475.46 Thousand