EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 262.5 273.5 259.5 271.5 780.07 Thousand
08 Oct, 2020 259.0 269.69 259.0 260.0 923.55 Thousand
07 Oct, 2020 255.0 265.9 254.5 265.0 1.09 Million
06 Oct, 2020 243.0 261.76 243.0 258.0 999.46 Thousand
05 Oct, 2020 273.0 273.0 253.5 254.0 1.5 Million
02 Oct, 2020 257.5 271.0 254.5 264.0 2.17 Million
01 Oct, 2020 248.5 265.0 247.0 257.5 6.54 Million
30 Sep, 2020 238.0 273.0 236.15 252.0 5.35 Million
29 Sep, 2020 201.0 212.5 201.0 208.5 1.11 Million
28 Sep, 2020 208.5 210.5 193.8 205.0 537.23 Thousand