EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 284.0 284.0 266.71 269.5 830.79 Thousand
05 Nov, 2020 282.5 283.0 271.0 272.5 643.97 Thousand
04 Nov, 2020 264.0 282.0 263.0 282.0 994.39 Thousand
03 Nov, 2020 264.0 271.05 260.89 270.0 498.86 Thousand
02 Nov, 2020 270.0 270.5 259.5 260.0 599.61 Thousand
30 Oct, 2020 265.0 269.35 261.0 268.0 491.42 Thousand
29 Oct, 2020 252.0 264.0 252.0 261.5 457.47 Thousand
28 Oct, 2020 269.0 273.0 252.5 257.0 637.91 Thousand
27 Oct, 2020 257.5 267.5 256.0 266.0 601.64 Thousand
26 Oct, 2020 259.0 264.46 257.0 258.0 449.7 Thousand