EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 282.0 290.04 273.21 275.5 821.65 Thousand
03 Dec, 2020 284.0 292.0 280.0 287.5 1.43 Million
02 Dec, 2020 274.0 289.5 270.5 281.0 1.9 Million
01 Dec, 2020 277.0 277.0 263.0 272.5 692.51 Thousand
30 Nov, 2020 278.0 281.5 271.5 271.5 635.09 Thousand
27 Nov, 2020 270.5 280.0 270.0 280.0 1.93 Million
26 Nov, 2020 270.0 270.0 262.7 270.0 614.94 Thousand
25 Nov, 2020 257.5 267.5 255.0 264.5 488.76 Thousand
24 Nov, 2020 262.5 269.0 262.0 267.5 522.3 Thousand
23 Nov, 2020 269.5 272.0 259.0 262.0 457.8 Thousand