EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 311.0 315.93 302.68 315.0 1.09 Million
05 Jan, 2021 296.0 310.0 295.5 310.0 2.31 Million
04 Jan, 2021 300.0 304.26 289.5 295.5 2.65 Million
31 Dec, 2020 290.0 293.0 284.0 285.5 123.42 Thousand
30 Dec, 2020 288.5 298.69 288.5 290.5 358.89 Thousand
29 Dec, 2020 291.5 308.0 291.5 295.5 986.58 Thousand
24 Dec, 2020 294.0 296.11 285.3 290.0 333.89 Thousand
23 Dec, 2020 284.0 287.77 284.0 286.0 263.25 Thousand
22 Dec, 2020 283.0 286.0 280.0 284.5 372.84 Thousand
21 Dec, 2020 275.5 283.5 271.21 283.5 406.73 Thousand