EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 192.0 198.0 192.0 193.0 380.01 Thousand
10 Sep, 2020 199.2 199.2 192.8 194.0 315.43 Thousand
09 Sep, 2020 199.2 199.9 192.33 196.0 570.46 Thousand
08 Sep, 2020 195.8 198.6 189.6 196.0 413.7 Thousand
07 Sep, 2020 201.0 201.0 189.6 195.4 278.15 Thousand
04 Sep, 2020 189.0 197.6 184.4 190.0 790.42 Thousand
03 Sep, 2020 200.0 200.5 189.0 190.4 475.6 Thousand
02 Sep, 2020 199.8 201.5 192.0 194.6 656.55 Thousand
01 Sep, 2020 198.2 200.0 193.8 196.8 477.1 Thousand
28 Aug, 2020 200.0 201.0 197.2 199.2 620.71 Thousand