EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 191.4 201.0 191.4 199.8 714.02 Thousand
12 Aug, 2020 196.6 200.5 192.2 197.6 561.61 Thousand
11 Aug, 2020 197.8 204.0 195.43 196.6 1.08 Million
10 Aug, 2020 198.0 198.06 193.4 196.2 756.3 Thousand
07 Aug, 2020 186.8 197.4 186.8 196.4 324.91 Thousand
06 Aug, 2020 192.2 193.32 184.6 191.2 341.43 Thousand
05 Aug, 2020 191.8 193.8 185.2 191.6 478.9 Thousand
04 Aug, 2020 183.0 189.6 183.0 188.8 328.88 Thousand
03 Aug, 2020 183.8 185.23 180.2 184.0 695.89 Thousand
31 Jul, 2020 184.0 185.6 181.0 183.6 324.1 Thousand