EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 184.4 186.45 178.6 183.4 314.36 Thousand
29 Jul, 2020 185.8 187.6 183.54 185.4 239.36 Thousand
28 Jul, 2020 188.0 193.0 183.0 187.4 292.49 Thousand
27 Jul, 2020 188.6 190.6 181.6 187.6 510.75 Thousand
24 Jul, 2020 182.6 185.6 182.6 185.0 470.17 Thousand
23 Jul, 2020 190.6 190.6 182.33 185.2 1.31 Million
22 Jul, 2020 204.5 204.5 185.8 190.2 905.62 Thousand
21 Jul, 2020 202.0 204.0 194.4 195.0 590.67 Thousand
20 Jul, 2020 201.5 202.29 195.6 200.0 474.39 Thousand
17 Jul, 2020 190.2 204.5 190.2 201.5 753.73 Thousand