EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 200.0 202.5 197.8 199.6 402.81 Thousand
26 Aug, 2020 199.8 203.0 192.0 200.0 679.01 Thousand
25 Aug, 2020 198.0 200.0 195.2 198.4 342.64 Thousand
24 Aug, 2020 200.0 200.0 196.4 199.2 1.18 Million
21 Aug, 2020 199.8 200.0 191.4 197.0 402.21 Thousand
20 Aug, 2020 193.2 200.5 193.0 199.2 706.82 Thousand
19 Aug, 2020 193.0 195.4 190.0 195.2 492.64 Thousand
18 Aug, 2020 203.0 203.0 192.0 196.0 701 Thousand
17 Aug, 2020 197.2 204.0 196.2 203.0 471.91 Thousand
14 Aug, 2020 201.0 201.5 192.6 199.2 332.04 Thousand