EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 189.0 201.5 186.8 195.8 1.42 Million
15 Jul, 2020 193.6 193.6 186.0 190.0 1.38 Million
14 Jul, 2020 183.0 188.19 181.2 186.0 906.51 Thousand
13 Jul, 2020 190.8 192.6 183.9 185.4 1.12 Million
10 Jul, 2020 181.6 192.4 179.13 188.0 1.66 Million
09 Jul, 2020 176.6 182.8 173.41 181.6 2.02 Million
08 Jul, 2020 179.0 179.0 172.6 173.6 632.73 Thousand
07 Jul, 2020 172.6 174.8 170.52 174.8 622.92 Thousand
06 Jul, 2020 176.4 177.8 171.0 172.6 1.21 Million
03 Jul, 2020 183.4 183.4 173.39 174.6 479.57 Thousand