EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 172.6 176.41 172.0 176.0 1.17 Million
01 Jul, 2020 175.0 177.4 170.2 174.0 736.33 Thousand
30 Jun, 2020 175.0 177.4 166.44 174.6 1.11 Million
29 Jun, 2020 166.2 177.4 165.8 167.0 1.62 Million
26 Jun, 2020 164.2 178.92 162.27 169.4 4.27 Million
25 Jun, 2020 148.0 152.0 147.4 151.0 229.74 Thousand
24 Jun, 2020 159.8 159.8 152.4 153.6 1.01 Million
23 Jun, 2020 153.0 158.39 151.8 156.0 917.71 Thousand
22 Jun, 2020 153.6 157.8 149.6 151.4 602.19 Thousand
19 Jun, 2020 154.0 157.6 146.8 154.0 4.76 Million