EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 157.0 | 158.4 | 151.2 | 155.0 | 738.78 Thousand |
| 03 Jun, 2020 | 158.0 | 158.0 | 152.8 | 155.0 | 976.05 Thousand |
| 02 Jun, 2020 | 155.4 | 157.67 | 151.03 | 154.6 | 328.65 Thousand |
| 01 Jun, 2020 | 154.0 | 158.06 | 148.8 | 152.6 | 277.47 Thousand |
| 29 May, 2020 | 156.0 | 163.46 | 151.32 | 153.6 | 692.94 Thousand |
| 28 May, 2020 | 153.0 | 160.81 | 153.0 | 157.8 | 489.61 Thousand |
| 27 May, 2020 | 143.0 | 158.6 | 143.0 | 152.0 | 874.91 Thousand |
| 26 May, 2020 | 140.4 | 147.97 | 138.25 | 147.0 | 851.2 Thousand |
| 22 May, 2020 | 140.0 | 140.0 | 129.8 | 135.2 | 966.12 Thousand |
| 21 May, 2020 | 136.6 | 138.8 | 136.0 | 136.0 | 655.66 Thousand |
EVPL
EVR
EVST
ETP
EUA
EUZ