EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 141.0 141.0 136.0 137.4 385.48 Thousand
19 May, 2020 139.8 141.8 136.0 139.2 393.79 Thousand
18 May, 2020 140.4 143.0 136.4 139.8 453.84 Thousand
15 May, 2020 135.8 140.9 133.71 137.6 512.19 Thousand
14 May, 2020 142.0 142.0 130.4 135.2 756.82 Thousand
13 May, 2020 139.0 141.8 135.4 138.0 757.19 Thousand
12 May, 2020 137.0 142.6 137.0 139.6 514.42 Thousand
11 May, 2020 145.0 148.0 136.4 139.6 1.42 Million
07 May, 2020 143.0 144.93 139.24 142.0 1.41 Million
06 May, 2020 146.0 146.0 135.4 136.0 1.28 Million