EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 144.0 148.0 142.6 144.0 607.88 Thousand
04 May, 2020 142.0 147.8 141.0 146.6 847.99 Thousand
01 May, 2020 148.2 148.2 141.4 143.0 397.59 Thousand
30 Apr, 2020 145.0 150.0 142.2 144.4 966.58 Thousand
29 Apr, 2020 145.8 149.0 143.0 147.8 517.42 Thousand
28 Apr, 2020 143.0 147.0 140.72 142.4 495.58 Thousand
27 Apr, 2020 140.2 143.47 139.0 143.4 1.1 Million
24 Apr, 2020 148.0 148.0 136.4 139.0 861.88 Thousand
23 Apr, 2020 137.6 144.6 136.4 143.4 550.77 Thousand
22 Apr, 2020 146.8 146.8 137.05 138.6 504.22 Thousand