EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 111.2 115.95 109.2 111.0 2.1 Million
02 Apr, 2020 116.8 122.51 110.8 113.6 354.03 Thousand
01 Apr, 2020 123.0 123.83 115.45 118.4 320.48 Thousand
31 Mar, 2020 120.0 125.7 118.96 124.4 890.81 Thousand
30 Mar, 2020 117.1 121.84 110.1 118.2 439.07 Thousand
27 Mar, 2020 119.9 121.9 108.3 114.0 613.6 Thousand
26 Mar, 2020 115.1 118.4 108.0 118.4 692.29 Thousand
25 Mar, 2020 131.0 131.0 114.5 115.1 1.21 Million
24 Mar, 2020 115.0 115.0 98.46 110.0 2 Million
23 Mar, 2020 84.0 88.01 76.65 83.5 2.54 Million