EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 82.05 88.1 78.35 80.85 7.29 Million
19 Mar, 2020 71.0 80.85 70.04 80.85 1.24 Million
18 Mar, 2020 76.15 81.5 68.4 70.7 1.9 Million
17 Mar, 2020 86.0 86.0 71.75 78.0 3.31 Million
16 Mar, 2020 92.6 92.74 81.7 84.0 2.33 Million
13 Mar, 2020 114.9 114.9 91.0 96.0 1.67 Million
12 Mar, 2020 92.55 98.16 83.1 92.5 2.69 Million
11 Mar, 2020 100.9 100.9 94.4 95.35 886.28 Thousand
10 Mar, 2020 102.0 102.5 98.1 98.5 985.96 Thousand
09 Mar, 2020 109.4 109.4 98.45 99.6 992.15 Thousand