EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 109.1 | 109.65 | 102.6 | 107.2 | 899.53 Thousand |
| 05 Mar, 2020 | 107.2 | 110.1 | 105.77 | 109.7 | 1.01 Million |
| 04 Mar, 2020 | 103.5 | 111.9 | 102.5 | 108.0 | 2.19 Million |
| 03 Mar, 2020 | 110.6 | 113.0 | 104.3 | 106.0 | 869.63 Thousand |
| 02 Mar, 2020 | 115.4 | 116.09 | 106.91 | 109.2 | 989.33 Thousand |
| 28 Feb, 2020 | 110.5 | 115.43 | 109.7 | 114.0 | 1.36 Million |
| 27 Feb, 2020 | 120.9 | 120.9 | 115.0 | 116.9 | 569.27 Thousand |
| 26 Feb, 2020 | 127.4 | 127.4 | 118.3 | 121.0 | 856.81 Thousand |
| 25 Feb, 2020 | 129.4 | 129.4 | 123.9 | 124.5 | 342.19 Thousand |
| 24 Feb, 2020 | 131.7 | 133.0 | 123.3 | 126.7 | 457.92 Thousand |
EVPL
EVR
EVST
ETP
EUA
EUZ