EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 139.1 139.1 135.0 136.7 434.86 Thousand
06 Feb, 2020 135.0 139.0 135.0 136.6 281.99 Thousand
05 Feb, 2020 133.5 138.6 133.5 135.5 351.28 Thousand
04 Feb, 2020 137.2 137.2 133.7 135.1 208.05 Thousand
03 Feb, 2020 132.9 136.2 132.61 134.5 510.77 Thousand
31 Jan, 2020 136.9 137.2 133.5 134.6 568.96 Thousand
30 Jan, 2020 136.0 136.0 132.3 134.3 593.24 Thousand
29 Jan, 2020 136.1 137.1 133.5 135.4 411.61 Thousand
28 Jan, 2020 138.8 138.8 133.3 135.9 1.22 Million
27 Jan, 2020 141.3 141.3 133.1 135.6 695.07 Thousand