EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 155.2 158.1 153.1 155.7 719.47 Thousand
09 Jan, 2020 159.2 159.8 155.2 155.7 424.91 Thousand
08 Jan, 2020 159.8 161.72 156.8 158.0 196.63 Thousand
07 Jan, 2020 158.0 165.7 156.24 160.0 6.04 Million
06 Jan, 2020 165.5 165.5 158.6 161.7 404.35 Thousand
03 Jan, 2020 162.0 164.9 160.9 162.7 360.95 Thousand
02 Jan, 2020 163.0 166.2 162.1 165.4 525.01 Thousand
31 Dec, 2019 165.1 166.0 164.2 165.0 167.04 Thousand
30 Dec, 2019 164.0 168.23 163.7 164.0 229.97 Thousand
27 Dec, 2019 165.1 168.9 164.3 165.7 381.82 Thousand