EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 151.3 152.7 147.6 150.0 658.05 Thousand
09 Dec, 2019 157.0 159.8 146.5 151.8 1.03 Million
06 Dec, 2019 159.0 159.0 156.0 157.1 320.55 Thousand
05 Dec, 2019 158.3 159.2 155.4 158.9 534.13 Thousand
04 Dec, 2019 152.8 158.31 152.8 156.9 477.68 Thousand
03 Dec, 2019 162.0 162.0 154.9 156.6 416.34 Thousand
02 Dec, 2019 162.0 165.0 161.9 162.3 328.06 Thousand
29 Nov, 2019 162.0 165.22 162.0 162.8 262.7 Thousand
28 Nov, 2019 165.6 165.6 162.2 163.3 498.88 Thousand
27 Nov, 2019 164.9 164.9 162.1 163.4 280.42 Thousand