EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 165.0 165.6 163.0 164.7 299.7 Thousand
11 Nov, 2019 163.0 164.8 161.5 164.7 290.1 Thousand
08 Nov, 2019 158.0 162.6 155.2 162.0 489.16 Thousand
07 Nov, 2019 157.6 159.0 153.5 158.1 295.24 Thousand
06 Nov, 2019 161.5 161.5 156.1 158.1 377.04 Thousand
05 Nov, 2019 159.1 159.1 148.8 158.4 576.52 Thousand
04 Nov, 2019 179.0 179.1 155.0 155.4 1.52 Million
01 Nov, 2019 183.3 183.3 178.51 180.0 6.25 Million
31 Oct, 2019 171.7 182.1 171.36 179.6 2.29 Million
30 Oct, 2019 168.3 171.8 166.81 171.8 350.77 Thousand