EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 164.0 164.7 161.35 163.0 546.15 Thousand
25 Nov, 2019 165.0 165.6 162.9 164.9 175.75 Thousand
22 Nov, 2019 165.8 166.26 161.12 163.1 474.82 Thousand
21 Nov, 2019 165.8 165.8 161.2 162.3 236.35 Thousand
20 Nov, 2019 165.8 165.8 161.0 162.8 229.41 Thousand
19 Nov, 2019 167.7 167.7 162.4 162.4 296.96 Thousand
18 Nov, 2019 163.9 166.5 161.2 164.6 230.02 Thousand
15 Nov, 2019 160.1 165.3 157.94 164.0 304.98 Thousand
14 Nov, 2019 156.6 160.4 156.5 159.7 216.58 Thousand
13 Nov, 2019 164.3 164.3 158.5 159.0 1.45 Million