EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 164.9 | 169.3 | 163.0 | 168.3 | 243.14 Thousand |
| 28 Oct, 2019 | 162.7 | 164.9 | 160.4 | 163.8 | 688.8 Thousand |
| 25 Oct, 2019 | 161.5 | 162.6 | 159.0 | 161.4 | 214.14 Thousand |
| 24 Oct, 2019 | 164.5 | 166.7 | 161.8 | 163.5 | 665.59 Thousand |
| 23 Oct, 2019 | 163.0 | 163.8 | 161.94 | 163.8 | 632.71 Thousand |
| 22 Oct, 2019 | 163.0 | 165.3 | 162.1 | 163.0 | 150.67 Thousand |
| 21 Oct, 2019 | 161.8 | 164.5 | 161.0 | 163.5 | 204.85 Thousand |
| 18 Oct, 2019 | 164.0 | 164.0 | 159.6 | 160.4 | 648.93 Thousand |
| 17 Oct, 2019 | 164.0 | 165.8 | 162.6 | 162.8 | 146.06 Thousand |
| 16 Oct, 2019 | 164.8 | 165.1 | 160.9 | 164.6 | 137.16 Thousand |
EVPL
EVR
EVST
ETP
EUA
EUZ