EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 163.5 | 167.1 | 161.5 | 163.5 | 361.21 Thousand |
| 14 Oct, 2019 | 160.7 | 163.1 | 157.6 | 162.8 | 507.35 Thousand |
| 11 Oct, 2019 | 160.0 | 164.7 | 157.8 | 162.0 | 260.11 Thousand |
| 10 Oct, 2019 | 156.0 | 159.8 | 156.0 | 158.7 | 536.23 Thousand |
| 09 Oct, 2019 | 158.3 | 159.0 | 156.1 | 156.4 | 159.09 Thousand |
| 08 Oct, 2019 | 159.2 | 159.33 | 156.0 | 158.3 | 204.91 Thousand |
| 07 Oct, 2019 | 159.3 | 159.5 | 155.6 | 159.2 | 222.39 Thousand |
| 04 Oct, 2019 | 158.7 | 158.7 | 155.1 | 156.5 | 118.36 Thousand |
| 03 Oct, 2019 | 159.8 | 159.8 | 157.09 | 157.8 | 212.33 Thousand |
| 02 Oct, 2019 | 154.9 | 159.1 | 153.9 | 156.0 | 2.18 Million |
EVPL
EVR
EVST
ETP
EUA
EUZ