EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 151.0 | 155.0 | 151.0 | 152.3 | 875.99 Thousand |
| 30 Sep, 2019 | 152.9 | 154.1 | 150.9 | 154.1 | 278.82 Thousand |
| 27 Sep, 2019 | 149.0 | 152.8 | 148.52 | 152.5 | 342.4 Thousand |
| 26 Sep, 2019 | 150.5 | 150.9 | 148.9 | 149.1 | 225.98 Thousand |
| 25 Sep, 2019 | 151.1 | 152.63 | 146.5 | 149.0 | 263.49 Thousand |
| 24 Sep, 2019 | 157.3 | 157.3 | 151.2 | 151.2 | 315.68 Thousand |
| 23 Sep, 2019 | 161.8 | 161.8 | 153.2 | 156.0 | 415.19 Thousand |
| 20 Sep, 2019 | 158.8 | 161.2 | 158.0 | 160.6 | 1.23 Million |
| 19 Sep, 2019 | 157.0 | 161.2 | 156.6 | 159.2 | 478.62 Thousand |
| 18 Sep, 2019 | 159.0 | 161.3 | 157.0 | 159.0 | 1.87 Million |
EVPL
EVR
EVST
ETP
EUA
EUZ