EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 156.0 160.1 154.1 158.1 317.12 Thousand
02 Sep, 2019 155.5 158.9 154.1 156.3 338.86 Thousand
30 Aug, 2019 153.3 155.76 150.99 152.6 282.77 Thousand
29 Aug, 2019 150.4 152.2 149.0 151.3 154.49 Thousand
28 Aug, 2019 149.7 152.5 149.4 149.6 167.2 Thousand
27 Aug, 2019 146.4 151.7 146.4 151.6 414.13 Thousand
23 Aug, 2019 152.4 154.6 148.4 149.6 186.45 Thousand
22 Aug, 2019 150.0 152.7 148.6 150.5 233.54 Thousand
21 Aug, 2019 147.0 151.5 147.0 150.6 148.26 Thousand
20 Aug, 2019 148.8 150.73 147.1 147.8 195.69 Thousand