EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 149.0 | 150.1 | 145.3 | 146.0 | 392.3 Thousand |
| 02 Aug, 2019 | 152.2 | 153.1 | 149.5 | 152.1 | 488.08 Thousand |
| 01 Aug, 2019 | 150.9 | 154.9 | 150.0 | 153.0 | 612.84 Thousand |
| 31 Jul, 2019 | 154.9 | 157.3 | 151.3 | 152.4 | 514.08 Thousand |
| 30 Jul, 2019 | 159.0 | 161.1 | 154.1 | 154.9 | 496.98 Thousand |
| 29 Jul, 2019 | 157.5 | 161.5 | 157.5 | 160.4 | 360.28 Thousand |
| 26 Jul, 2019 | 165.0 | 165.0 | 159.9 | 160.9 | 351.5 Thousand |
| 25 Jul, 2019 | 162.9 | 164.8 | 157.8 | 159.8 | 1.01 Million |
| 24 Jul, 2019 | 157.9 | 162.3 | 157.7 | 160.5 | 536.62 Thousand |
| 23 Jul, 2019 | 161.3 | 163.3 | 160.1 | 161.0 | 172.79 Thousand |
EVPL
EVR
EVST
ETP
EUA
EUZ