EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 143.5 | 149.8 | 143.5 | 149.8 | 180.42 Thousand |
| 16 Aug, 2019 | 142.8 | 146.4 | 141.0 | 146.4 | 248.78 Thousand |
| 15 Aug, 2019 | 145.0 | 147.3 | 138.9 | 141.5 | 376.08 Thousand |
| 14 Aug, 2019 | 149.6 | 149.6 | 143.1 | 143.9 | 524 Thousand |
| 13 Aug, 2019 | 149.6 | 149.6 | 147.3 | 148.8 | 233.58 Thousand |
| 12 Aug, 2019 | 147.0 | 149.0 | 147.0 | 147.2 | 171.56 Thousand |
| 09 Aug, 2019 | 147.5 | 150.1 | 146.6 | 146.6 | 262.15 Thousand |
| 08 Aug, 2019 | 146.5 | 149.2 | 146.5 | 148.4 | 339 Thousand |
| 07 Aug, 2019 | 148.5 | 148.8 | 146.1 | 146.6 | 529.27 Thousand |
| 06 Aug, 2019 | 145.5 | 150.0 | 145.5 | 147.1 | 414.97 Thousand |
EVPL
EVR
EVST
ETP
EUA
EUZ