EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 159.4 161.7 158.1 159.0 453.54 Thousand
16 Sep, 2019 157.5 160.0 156.1 156.6 1 Million
13 Sep, 2019 156.3 157.7 153.26 156.6 500.87 Thousand
12 Sep, 2019 154.5 156.01 150.3 152.6 970.12 Thousand
11 Sep, 2019 154.2 154.5 148.71 152.1 2.21 Million
10 Sep, 2019 164.9 164.9 149.9 154.2 2.52 Million
09 Sep, 2019 167.6 168.8 165.0 168.8 586.24 Thousand
06 Sep, 2019 163.5 167.5 162.48 166.6 603.61 Thousand
05 Sep, 2019 161.5 166.0 161.4 164.9 526.03 Thousand
04 Sep, 2019 159.6 163.9 158.85 161.6 395.03 Thousand