EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 164.7 | 164.7 | 158.6 | 159.9 | 441.12 Thousand |
| 05 Jul, 2019 | 160.0 | 162.0 | 159.9 | 160.5 | 188.71 Thousand |
| 04 Jul, 2019 | 159.9 | 163.7 | 159.9 | 161.0 | 290.66 Thousand |
| 03 Jul, 2019 | 162.6 | 164.39 | 159.4 | 163.1 | 488.06 Thousand |
| 02 Jul, 2019 | 159.2 | 162.03 | 157.8 | 159.1 | 680.42 Thousand |
| 01 Jul, 2019 | 165.4 | 165.57 | 160.2 | 161.8 | 763.61 Thousand |
| 28 Jun, 2019 | 160.3 | 164.0 | 160.3 | 163.0 | 655.41 Thousand |
| 27 Jun, 2019 | 157.7 | 160.9 | 157.0 | 159.7 | 700.9 Thousand |
| 26 Jun, 2019 | 158.4 | 158.4 | 152.5 | 156.9 | 1.09 Million |
| 25 Jun, 2019 | 160.5 | 160.5 | 154.6 | 154.6 | 1.05 Million |
EVPL
EVR
EVST
ETP
EUA
EUZ