EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 156.0 157.73 154.2 157.3 3.81 Million
07 Jun, 2019 162.0 162.0 151.4 156.5 1.29 Million
06 Jun, 2019 152.4 154.6 149.5 154.3 2.95 Million
05 Jun, 2019 142.0 155.7 141.2 150.0 9.97 Million
04 Jun, 2019 134.5 142.7 127.9 142.5 8.78 Million
03 Jun, 2019 132.0 132.8 130.2 132.1 512.98 Thousand
31 May, 2019 133.7 133.7 130.1 131.4 673.98 Thousand
30 May, 2019 130.2 134.3 130.2 133.7 497.53 Thousand
29 May, 2019 130.2 131.7 130.0 131.6 811.19 Thousand
28 May, 2019 129.7 131.5 128.95 131.0 716.57 Thousand