EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 139.0 | 139.6 | 137.26 | 138.1 | 654.81 Thousand |
| 09 May, 2019 | 137.1 | 138.4 | 136.3 | 138.1 | 632.06 Thousand |
| 08 May, 2019 | 137.4 | 139.0 | 135.9 | 137.9 | 401.29 Thousand |
| 07 May, 2019 | 140.7 | 141.6 | 136.4 | 137.8 | 818.18 Thousand |
| 03 May, 2019 | 142.3 | 143.0 | 139.4 | 141.4 | 2.27 Million |
| 02 May, 2019 | 145.9 | 146.5 | 141.2 | 143.4 | 575.7 Thousand |
| 01 May, 2019 | 146.0 | 146.16 | 144.4 | 145.2 | 210.14 Thousand |
| 30 Apr, 2019 | 149.1 | 149.49 | 144.6 | 144.7 | 412.46 Thousand |
| 29 Apr, 2019 | 150.5 | 152.9 | 148.3 | 148.3 | 250.12 Thousand |
| 26 Apr, 2019 | 150.6 | 151.1 | 145.8 | 150.6 | 554.73 Thousand |
EVPL
EVR
EVST
ETP
EUA
EUZ