EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 160.0 | 161.8 | 154.8 | 155.0 | 2.84 Million |
| 08 Apr, 2019 | 157.0 | 162.2 | 155.3 | 162.0 | 1.21 Million |
| 05 Apr, 2019 | 155.8 | 158.3 | 155.8 | 156.9 | 427.71 Thousand |
| 04 Apr, 2019 | 157.3 | 158.9 | 156.4 | 157.8 | 282.35 Thousand |
| 03 Apr, 2019 | 158.8 | 161.7 | 156.3 | 159.8 | 1.8 Million |
| 02 Apr, 2019 | 157.6 | 157.6 | 154.2 | 156.3 | 387.65 Thousand |
| 01 Apr, 2019 | 154.6 | 158.7 | 153.8 | 155.2 | 657.68 Thousand |
| 29 Mar, 2019 | 158.7 | 158.7 | 154.3 | 156.0 | 1.78 Million |
| 28 Mar, 2019 | 156.8 | 160.06 | 154.0 | 156.5 | 657.65 Thousand |
| 27 Mar, 2019 | 157.5 | 164.3 | 157.5 | 164.3 | 891.23 Thousand |
EVPL
EVR
EVST
ETP
EUA
EUZ