EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 158.9 162.4 157.0 158.9 590.75 Thousand
25 Mar, 2019 163.8 163.8 157.3 160.0 624.22 Thousand
22 Mar, 2019 164.1 165.3 159.3 161.4 926.37 Thousand
21 Mar, 2019 165.9 167.7 165.1 165.3 395.57 Thousand
20 Mar, 2019 169.0 169.72 164.4 165.9 1.14 Million
19 Mar, 2019 165.1 169.7 165.1 169.5 380.74 Thousand
18 Mar, 2019 165.0 169.2 162.74 169.2 497.7 Thousand
15 Mar, 2019 164.9 166.9 161.6 166.9 1.82 Million
14 Mar, 2019 169.0 169.0 161.9 161.9 733.15 Thousand
13 Mar, 2019 165.2 167.36 163.6 165.9 768.34 Thousand