EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 177.2 180.46 175.8 178.1 388.9 Thousand
25 Feb, 2019 174.4 176.9 173.8 176.0 223.4 Thousand
22 Feb, 2019 180.3 180.3 175.0 176.0 341.2 Thousand
21 Feb, 2019 178.0 178.3 170.4 178.3 724.36 Thousand
20 Feb, 2019 173.0 178.0 171.0 178.0 729.24 Thousand
19 Feb, 2019 173.0 174.54 169.8 171.9 516.05 Thousand
18 Feb, 2019 168.0 172.7 168.0 172.0 207.92 Thousand
15 Feb, 2019 170.0 170.0 167.5 169.0 532.02 Thousand
14 Feb, 2019 168.6 174.14 167.43 169.0 466.23 Thousand
13 Feb, 2019 167.9 170.5 167.6 169.1 369.48 Thousand