EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 169.6 172.83 167.6 169.3 341.62 Thousand
11 Feb, 2019 172.4 173.3 168.39 171.0 287.96 Thousand
08 Feb, 2019 169.4 173.2 169.2 171.0 462.52 Thousand
07 Feb, 2019 174.0 176.35 171.4 173.6 544.73 Thousand
06 Feb, 2019 171.8 177.8 171.3 175.5 572.78 Thousand
05 Feb, 2019 167.3 174.4 167.3 174.4 910.78 Thousand
04 Feb, 2019 165.0 170.6 165.0 168.9 370.73 Thousand
01 Feb, 2019 169.6 169.6 165.7 167.9 680.83 Thousand
31 Jan, 2019 167.8 173.01 166.9 167.9 652.05 Thousand
30 Jan, 2019 170.9 172.3 164.9 170.8 724.04 Thousand