EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 173.1 175.98 162.8 164.3 2.03 Million
14 Jan, 2019 179.0 180.9 176.0 177.7 319.06 Thousand
11 Jan, 2019 181.0 181.0 177.8 180.0 1.58 Million
10 Jan, 2019 178.0 183.4 178.0 180.6 764.38 Thousand
09 Jan, 2019 172.9 180.5 171.05 180.3 2.61 Million
08 Jan, 2019 166.0 172.7 166.0 170.7 1.96 Million
07 Jan, 2019 167.0 169.7 162.5 167.0 1.06 Million
04 Jan, 2019 163.0 166.3 162.9 165.5 634.11 Thousand
03 Jan, 2019 166.6 169.3 162.4 162.6 380.2 Thousand
02 Jan, 2019 175.3 175.3 165.6 166.1 624.86 Thousand